Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 488.0 504.0 488.0 500.0 63.1 Thousand
06 Oct, 2023 482.0 495.0 480.0 488.0 67.2 Thousand
05 Oct, 2023 470.0 487.0 470.0 487.0 74.6 Thousand
04 Oct, 2023 474.0 478.0 465.0 467.0 123.5 Thousand
03 Oct, 2023 500.0 501.0 478.0 478.0 159.8 Thousand
02 Oct, 2023 501.0 513.0 501.0 501.0 63.4 Thousand
29 Sep, 2023 510.0 510.0 500.0 500.0 126.6 Thousand
28 Sep, 2023 513.0 514.0 505.0 509.0 40.5 Thousand
27 Sep, 2023 509.0 512.0 504.0 509.0 65.8 Thousand
26 Sep, 2023 522.0 522.0 513.0 515.0 64 Thousand