Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 491.0 491.0 475.0 484.0 155.5 Thousand
06 Dec, 2023 491.0 502.0 491.0 497.0 77.6 Thousand
05 Dec, 2023 504.0 509.0 490.0 490.0 137.1 Thousand
04 Dec, 2023 481.0 505.0 481.0 505.0 157.4 Thousand
01 Dec, 2023 493.0 493.0 480.0 480.0 65.1 Thousand
30 Nov, 2023 484.0 495.0 480.0 495.0 163.7 Thousand
29 Nov, 2023 476.0 485.0 473.0 481.0 174.8 Thousand
28 Nov, 2023 491.0 493.0 479.0 484.0 150.8 Thousand
27 Nov, 2023 502.0 507.0 493.0 494.0 122.7 Thousand
24 Nov, 2023 485.0 499.0 485.0 494.0 240.7 Thousand