Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 462.0 467.0 451.0 456.0 178.8 Thousand
09 Jan, 2024 450.0 473.0 447.0 460.0 295.9 Thousand
05 Jan, 2024 452.0 452.0 441.0 445.0 103.6 Thousand
04 Jan, 2024 450.0 462.0 444.0 454.0 93.4 Thousand
29 Dec, 2023 452.0 459.0 446.0 452.0 108.2 Thousand
28 Dec, 2023 427.0 457.0 426.0 456.0 150.7 Thousand
27 Dec, 2023 407.0 427.0 407.0 427.0 274.8 Thousand
26 Dec, 2023 415.0 418.0 402.0 407.0 303.2 Thousand
25 Dec, 2023 428.0 429.0 416.0 418.0 118.9 Thousand
22 Dec, 2023 427.0 428.0 417.0 424.0 104.2 Thousand