Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 538.0 538.0 512.0 526.0 289.7 Thousand
21 Feb, 2024 534.0 534.0 516.0 521.0 358.7 Thousand
20 Feb, 2024 485.0 547.0 483.0 534.0 1.07 Million
19 Feb, 2024 453.0 479.0 452.0 478.0 239.4 Thousand
16 Feb, 2024 455.0 463.0 452.0 455.0 74.8 Thousand
15 Feb, 2024 469.0 474.0 450.0 455.0 110.1 Thousand
14 Feb, 2024 437.0 466.0 436.0 465.0 202.9 Thousand
13 Feb, 2024 466.0 468.0 441.0 441.0 266.5 Thousand
09 Feb, 2024 468.0 473.0 464.0 468.0 48.3 Thousand
08 Feb, 2024 477.0 481.0 467.0 469.0 92.4 Thousand