Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 530.0 544.0 511.0 515.0 156 Thousand
15 May, 2024 535.0 540.0 520.0 530.0 86.7 Thousand
14 May, 2024 544.0 549.0 534.0 534.0 56.5 Thousand
13 May, 2024 526.0 550.0 526.0 550.0 145.8 Thousand
10 May, 2024 535.0 538.0 519.0 530.0 136.9 Thousand
09 May, 2024 555.0 560.0 533.0 540.0 172.5 Thousand
08 May, 2024 559.0 568.0 556.0 563.0 71.1 Thousand
07 May, 2024 551.0 562.0 550.0 559.0 72.1 Thousand
02 May, 2024 554.0 555.0 542.0 542.0 122.3 Thousand
01 May, 2024 562.0 565.0 551.0 552.0 55.6 Thousand