Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 452.0 458.0 451.0 452.0 32.5 Thousand
25 Jul, 2024 459.0 462.0 444.0 446.0 177.6 Thousand
24 Jul, 2024 468.0 470.0 464.0 464.0 48.2 Thousand
23 Jul, 2024 466.0 475.0 465.0 468.0 55.2 Thousand
22 Jul, 2024 488.0 488.0 465.0 466.0 156.5 Thousand
19 Jul, 2024 495.0 495.0 486.0 489.0 132.2 Thousand
18 Jul, 2024 501.0 502.0 493.0 495.0 71.3 Thousand
17 Jul, 2024 504.0 510.0 504.0 504.0 57.7 Thousand
16 Jul, 2024 501.0 502.0 497.0 500.0 33.9 Thousand
12 Jul, 2024 495.0 507.0 492.0 500.0 89.2 Thousand