Mipox Corporation (5381.T)

JPY 712.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 642.0 655.0 632.0 649.0 235.6 Thousand
13 Sep, 2024 656.0 682.0 639.0 642.0 592.2 Thousand
12 Sep, 2024 609.0 668.0 608.0 666.0 867.7 Thousand
11 Sep, 2024 610.0 617.0 582.0 592.0 867.7 Thousand
10 Sep, 2024 621.0 621.0 597.0 603.0 341.6 Thousand
09 Sep, 2024 586.0 618.0 576.0 617.0 432.6 Thousand
08 Sep, 2024 586.0 618.0 576.0 617.0 432.6 Thousand
06 Sep, 2024 602.0 616.0 575.0 616.0 537.3 Thousand
05 Sep, 2024 593.0 625.0 583.0 596.0 707.6 Thousand
04 Sep, 2024 630.0 640.0 604.0 613.0 857.7 Thousand