Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 495.0 497.0 494.0 495.0 2500.00
25 Feb, 2025 501.0 501.0 495.0 495.0 10.9 Thousand
24 Feb, 2025 501.0 501.0 495.0 495.0 10.9 Thousand
21 Feb, 2025 500.0 502.0 499.0 500.0 11.3 Thousand
20 Feb, 2025 502.0 505.0 500.0 500.0 15.4 Thousand
19 Feb, 2025 501.0 502.0 500.0 502.0 8800.00
18 Feb, 2025 491.0 502.0 491.0 498.0 15.5 Thousand
17 Feb, 2025 492.0 492.0 487.0 491.0 6100.00
14 Feb, 2025 491.0 492.0 489.0 489.0 3800.00
13 Feb, 2025 490.0 492.0 490.0 492.0 800.00