Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 627.0 633.0 627.0 633.0 12.6 Thousand
25 Sep, 2023 635.0 635.0 622.0 630.0 36.7 Thousand
22 Sep, 2023 627.0 635.0 622.0 627.0 24.1 Thousand
21 Sep, 2023 628.0 633.0 626.0 626.0 20.2 Thousand
20 Sep, 2023 640.0 641.0 629.0 633.0 39.6 Thousand
19 Sep, 2023 632.0 641.0 632.0 641.0 16.5 Thousand
15 Sep, 2023 639.0 641.0 628.0 636.0 50.2 Thousand
14 Sep, 2023 630.0 634.0 629.0 634.0 12.6 Thousand