Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 594.0 599.0 590.0 593.0 22.6 Thousand
24 Oct, 2023 595.0 595.0 574.0 594.0 31.6 Thousand
23 Oct, 2023 607.0 609.0 590.0 590.0 56.1 Thousand
20 Oct, 2023 588.0 598.0 588.0 596.0 25 Thousand
19 Oct, 2023 597.0 602.0 592.0 596.0 17.8 Thousand
18 Oct, 2023 603.0 604.0 598.0 602.0 12.5 Thousand
17 Oct, 2023 599.0 609.0 599.0 603.0 20.6 Thousand
16 Oct, 2023 600.0 605.0 596.0 597.0 32.9 Thousand
13 Oct, 2023 613.0 617.0 602.0 605.0 34.2 Thousand
12 Oct, 2023 626.0 626.0 618.0 623.0 20.8 Thousand