Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 495.0 496.0 492.0 492.0 11.6 Thousand
16 Jan, 2025 501.0 502.0 496.0 496.0 9800.00
15 Jan, 2025 496.0 508.0 496.0 501.0 11.4 Thousand
14 Jan, 2025 498.0 500.0 495.0 496.0 9200.00
10 Jan, 2025 499.0 500.0 499.0 499.0 3700.00
09 Jan, 2025 500.0 503.0 499.0 499.0 9200.00
08 Jan, 2025 501.0 503.0 498.0 499.0 18.1 Thousand
07 Jan, 2025 503.0 503.0 501.0 502.0 7400.00
06 Jan, 2025 501.0 504.0 501.0 501.0 5300.00
30 Dec, 2024 502.0 503.0 500.0 500.0 6600.00