Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 513.0 520.0 510.0 520.0 6600.00
22 May, 2025 515.0 515.0 508.0 512.0 14.6 Thousand
21 May, 2025 523.0 526.0 519.0 525.0 4700.00
20 May, 2025 523.0 525.0 522.0 522.0 6100.00
19 May, 2025 522.0 540.0 520.0 522.0 9600.00
16 May, 2025 523.0 530.0 518.0 520.0 2500.00
15 May, 2025 520.0 525.0 520.0 523.0 3600.00
14 May, 2025 516.0 541.0 516.0 520.0 25.7 Thousand
13 May, 2025 524.0 525.0 515.0 515.0 5700.00
12 May, 2025 519.0 520.0 515.0 520.0 3100.00