Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 486.0 491.0 485.0 487.0 18 Thousand
21 Nov, 2024 486.0 488.0 484.0 485.0 7100.00
20 Nov, 2024 486.0 488.0 485.0 486.0 10.9 Thousand
19 Nov, 2024 488.0 489.0 485.0 486.0 4000.00
18 Nov, 2024 488.0 488.0 482.0 485.0 15.3 Thousand
15 Nov, 2024 492.0 494.0 486.0 486.0 20.8 Thousand
14 Nov, 2024 494.0 494.0 492.0 492.0 10.7 Thousand
13 Nov, 2024 495.0 500.0 494.0 494.0 11.9 Thousand
12 Nov, 2024 497.0 502.0 495.0 495.0 12.5 Thousand
11 Nov, 2024 496.0 499.0 495.0 495.0 7100.00