Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 503.0 508.0 497.0 498.0 8800.00
22 Apr, 2025 494.0 501.0 494.0 500.0 3700.00
21 Apr, 2025 496.0 524.0 490.0 497.0 30.8 Thousand
18 Apr, 2025 494.0 499.0 494.0 499.0 10.4 Thousand
17 Apr, 2025 488.0 496.0 488.0 493.0 4300.00
16 Apr, 2025 492.0 495.0 491.0 492.0 5000.00
15 Apr, 2025 483.0 495.0 483.0 492.0 6000.00
14 Apr, 2025 483.0 483.0 482.0 483.0 1600.00
11 Apr, 2025 480.0 483.0 477.0 483.0 2900.00
10 Apr, 2025 489.0 493.0 479.0 483.0 2100.00