Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 533.0 533.0 524.0 530.0 11.9 Thousand
25 Mar, 2025 534.0 535.0 531.0 532.0 13.5 Thousand
24 Mar, 2025 532.0 532.0 522.0 532.0 7500.00
21 Mar, 2025 526.0 530.0 525.0 530.0 11.5 Thousand
19 Mar, 2025 522.0 525.0 522.0 525.0 7500.00
18 Mar, 2025 520.0 522.0 518.0 520.0 2600.00
17 Mar, 2025 516.0 519.0 516.0 519.0 3700.00
14 Mar, 2025 520.0 522.0 510.0 514.0 14.1 Thousand
13 Mar, 2025 522.0 523.0 520.0 520.0 1800.00
12 Mar, 2025 520.0 520.0 518.0 518.0 2900.00