Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 515.0 517.0 511.0 513.0 13.6 Thousand
23 Oct, 2024 518.0 519.0 515.0 516.0 7500.00
22 Oct, 2024 523.0 523.0 515.0 523.0 7100.00
21 Oct, 2024 524.0 524.0 520.0 522.0 7600.00
18 Oct, 2024 532.0 532.0 519.0 524.0 7000.00
17 Oct, 2024 525.0 532.0 515.0 530.0 28.6 Thousand
16 Oct, 2024 522.0 530.0 519.0 525.0 18.6 Thousand
15 Oct, 2024 519.0 530.0 518.0 526.0 17.8 Thousand
11 Oct, 2024 517.0 520.0 516.0 518.0 7000.00
10 Oct, 2024 524.0 524.0 516.0 517.0 11.8 Thousand