Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 480.0 483.0 477.0 483.0 2900.00
10 Apr, 2025 489.0 493.0 479.0 483.0 2100.00
09 Apr, 2025 471.0 484.0 468.0 468.0 5600.00
08 Apr, 2025 472.0 485.0 472.0 473.0 20.9 Thousand
07 Apr, 2025 480.0 483.0 467.0 467.0 17.4 Thousand
04 Apr, 2025 489.0 491.0 486.0 491.0 10.6 Thousand
03 Apr, 2025 500.0 500.0 491.0 493.0 14 Thousand
02 Apr, 2025 502.0 506.0 501.0 503.0 2900.00
01 Apr, 2025 504.0 512.0 500.0 501.0 3500.00
31 Mar, 2025 521.0 521.0 503.0 503.0 10 Thousand