Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 502.0 502.0 497.0 497.0 10.1 Thousand
07 Nov, 2024 500.0 507.0 500.0 505.0 5300.00
06 Nov, 2024 498.0 508.0 498.0 500.0 9800.00
05 Nov, 2024 494.0 500.0 494.0 500.0 12.7 Thousand
01 Nov, 2024 502.0 502.0 492.0 496.0 15.7 Thousand
31 Oct, 2024 500.0 505.0 488.0 503.0 24.2 Thousand
30 Oct, 2024 508.0 509.0 497.0 497.0 103.6 Thousand
29 Oct, 2024 508.0 512.0 508.0 509.0 5300.00
28 Oct, 2024 505.0 509.0 505.0 508.0 9400.00
25 Oct, 2024 513.0 513.0 506.0 506.0 17.3 Thousand