Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 502.0 503.0 500.0 500.0 6600.00
27 Dec, 2024 499.0 501.0 499.0 500.0 4200.00
26 Dec, 2024 500.0 502.0 495.0 497.0 27 Thousand
25 Dec, 2024 505.0 505.0 500.0 501.0 16.1 Thousand
24 Dec, 2024 509.0 509.0 506.0 506.0 7100.00
23 Dec, 2024 520.0 520.0 507.0 509.0 28 Thousand
20 Dec, 2024 505.0 512.0 505.0 510.0 20.3 Thousand
19 Dec, 2024 506.0 511.0 506.0 506.0 10.2 Thousand
18 Dec, 2024 506.0 509.0 506.0 507.0 5400.00
17 Dec, 2024 506.0 508.0 506.0 507.0 4700.00