Nikkato Corporation (5367.T)
JPY 529.0
(-0.19%)
JPY 529.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 520.0 | 524.0 | 518.0 | 524.0 | 8300.00 |
| 19 Jun, 2025 | 520.0 | 520.0 | 514.0 | 519.0 | 2200.00 |
| 18 Jun, 2025 | 522.0 | 522.0 | 515.0 | 518.0 | 2400.00 |
| 17 Jun, 2025 | 519.0 | 523.0 | 515.0 | 515.0 | 2100.00 |
| 16 Jun, 2025 | 524.0 | 524.0 | 515.0 | 520.0 | 1600.00 |
| 13 Jun, 2025 | 516.0 | 516.0 | 514.0 | 514.0 | 800.00 |
| 12 Jun, 2025 | 518.0 | 518.0 | 512.0 | 518.0 | 2600.00 |
| 11 Jun, 2025 | 517.0 | 519.0 | 515.0 | 518.0 | 2700.00 |
| 10 Jun, 2025 | 516.0 | 519.0 | 516.0 | 517.0 | 1400.00 |
| 09 Jun, 2025 | 519.0 | 522.0 | 517.0 | 519.0 | 9100.00 |
3297
CPHI
JEGI
USCUF
0NJB
0618