Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 509.0 520.0 509.0 520.0 16.6 Thousand
28 Nov, 2024 498.0 516.0 495.0 511.0 28.1 Thousand
27 Nov, 2024 495.0 498.0 488.0 497.0 16.5 Thousand
26 Nov, 2024 486.0 494.0 485.0 494.0 21.1 Thousand
25 Nov, 2024 494.0 494.0 485.0 485.0 15.5 Thousand
22 Nov, 2024 486.0 491.0 485.0 487.0 18 Thousand
21 Nov, 2024 486.0 488.0 484.0 485.0 7100.00
20 Nov, 2024 486.0 488.0 485.0 486.0 10.9 Thousand
19 Nov, 2024 488.0 489.0 485.0 486.0 4000.00
18 Nov, 2024 488.0 488.0 482.0 485.0 15.3 Thousand