Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 582.0 584.0 578.0 578.0 20.2 Thousand
27 Feb, 2024 580.0 584.0 578.0 579.0 12.1 Thousand
26 Feb, 2024 585.0 587.0 580.0 580.0 25.8 Thousand
22 Feb, 2024 581.0 584.0 580.0 584.0 13.4 Thousand
21 Feb, 2024 580.0 581.0 576.0 579.0 15.6 Thousand
20 Feb, 2024 583.0 584.0 581.0 582.0 7800.00
19 Feb, 2024 578.0 584.0 576.0 580.0 12.6 Thousand
16 Feb, 2024 577.0 581.0 574.0 576.0 18 Thousand
15 Feb, 2024 579.0 581.0 572.0 572.0 29.9 Thousand
14 Feb, 2024 586.0 586.0 578.0 579.0 19.2 Thousand