Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 585.0 587.0 581.0 582.0 16.9 Thousand
25 Jan, 2024 582.0 585.0 581.0 584.0 21.5 Thousand
24 Jan, 2024 580.0 585.0 579.0 582.0 15 Thousand
23 Jan, 2024 582.0 583.0 576.0 578.0 16.7 Thousand
22 Jan, 2024 577.0 580.0 573.0 579.0 25.6 Thousand
19 Jan, 2024 573.0 576.0 572.0 575.0 10.3 Thousand
18 Jan, 2024 573.0 578.0 571.0 571.0 13.3 Thousand
17 Jan, 2024 581.0 584.0 570.0 570.0 19.6 Thousand
16 Jan, 2024 583.0 585.0 577.0 583.0 24.2 Thousand
15 Jan, 2024 577.0 583.0 577.0 580.0 17.5 Thousand