Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 581.0 581.0 570.0 575.0 37.6 Thousand
11 Jan, 2024 585.0 585.0 579.0 582.0 8700.00
10 Jan, 2024 575.0 580.0 575.0 578.0 11.9 Thousand
09 Jan, 2024 573.0 581.0 573.0 574.0 19.5 Thousand
05 Jan, 2024 568.0 575.0 568.0 571.0 14.7 Thousand
04 Jan, 2024 558.0 570.0 557.0 569.0 22.1 Thousand
29 Dec, 2023 556.0 564.0 556.0 563.0 8200.00
28 Dec, 2023 553.0 555.0 552.0 555.0 5500.00
27 Dec, 2023 550.0 555.0 549.0 551.0 22 Thousand
26 Dec, 2023 546.0 554.0 546.0 548.0 21.6 Thousand