Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 574.0 574.0 561.0 565.0 29.2 Thousand
07 Dec, 2023 580.0 580.0 574.0 574.0 9900.00
06 Dec, 2023 571.0 585.0 571.0 580.0 13.7 Thousand
05 Dec, 2023 580.0 581.0 571.0 571.0 20.6 Thousand
04 Dec, 2023 583.0 583.0 578.0 581.0 23.4 Thousand
01 Dec, 2023 575.0 579.0 573.0 579.0 12.4 Thousand
30 Nov, 2023 567.0 574.0 567.0 571.0 14.1 Thousand
29 Nov, 2023 570.0 570.0 564.0 567.0 18.7 Thousand
28 Nov, 2023 568.0 572.0 566.0 570.0 19.8 Thousand
27 Nov, 2023 568.0 570.0 566.0 568.0 8500.00