Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 567.0 567.0 563.0 567.0 8400.00
22 Nov, 2023 562.0 565.0 562.0 562.0 13.6 Thousand
21 Nov, 2023 561.0 562.0 556.0 562.0 14.8 Thousand
20 Nov, 2023 565.0 567.0 560.0 560.0 12.6 Thousand
17 Nov, 2023 562.0 563.0 557.0 563.0 18.2 Thousand
16 Nov, 2023 555.0 562.0 554.0 561.0 16.6 Thousand
15 Nov, 2023 557.0 558.0 553.0 556.0 14.8 Thousand
14 Nov, 2023 555.0 556.0 551.0 554.0 11 Thousand
13 Nov, 2023 554.0 557.0 553.0 555.0 13.7 Thousand
10 Nov, 2023 551.0 553.0 545.0 553.0 25.8 Thousand