Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 624.0 628.0 614.0 626.0 48.1 Thousand
10 Oct, 2023 611.0 628.0 610.0 624.0 64.3 Thousand
06 Oct, 2023 585.0 609.0 585.0 607.0 47.8 Thousand
05 Oct, 2023 584.0 590.0 573.0 590.0 60.7 Thousand
04 Oct, 2023 583.0 583.0 566.0 567.0 52.1 Thousand
03 Oct, 2023 605.0 605.0 588.0 588.0 46 Thousand
02 Oct, 2023 612.0 619.0 605.0 605.0 17.9 Thousand
29 Sep, 2023 622.0 622.0 610.0 615.0 25.8 Thousand
28 Sep, 2023 624.0 625.0 616.0 618.0 27.4 Thousand
27 Sep, 2023 633.0 633.0 623.0 630.0 36.9 Thousand