Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 599.0 609.0 599.0 603.0 20.6 Thousand
16 Oct, 2023 600.0 605.0 596.0 597.0 32.9 Thousand
13 Oct, 2023 613.0 617.0 602.0 605.0 34.2 Thousand
12 Oct, 2023 626.0 626.0 618.0 623.0 20.8 Thousand
11 Oct, 2023 624.0 628.0 614.0 626.0 48.1 Thousand
10 Oct, 2023 611.0 628.0 610.0 624.0 64.3 Thousand
06 Oct, 2023 585.0 609.0 585.0 607.0 47.8 Thousand
05 Oct, 2023 584.0 590.0 573.0 590.0 60.7 Thousand
04 Oct, 2023 583.0 583.0 566.0 567.0 52.1 Thousand
03 Oct, 2023 605.0 605.0 588.0 588.0 46 Thousand