Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 602.0 608.0 593.0 593.0 15 Thousand
27 Mar, 2024 610.0 616.0 609.0 615.0 15.3 Thousand
26 Mar, 2024 613.0 615.0 607.0 609.0 12.4 Thousand
25 Mar, 2024 610.0 617.0 604.0 612.0 46.1 Thousand
22 Mar, 2024 616.0 616.0 607.0 612.0 25.5 Thousand
21 Mar, 2024 610.0 614.0 609.0 613.0 22.3 Thousand
19 Mar, 2024 601.0 608.0 600.0 608.0 12.8 Thousand
18 Mar, 2024 605.0 609.0 599.0 601.0 12.1 Thousand
15 Mar, 2024 599.0 604.0 594.0 600.0 18.3 Thousand
14 Mar, 2024 592.0 600.0 587.0 599.0 26.5 Thousand