Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 592.0 597.0 576.0 576.0 71.1 Thousand
25 Apr, 2024 591.0 596.0 591.0 592.0 8200.00
24 Apr, 2024 594.0 595.0 589.0 593.0 11.9 Thousand
23 Apr, 2024 591.0 594.0 584.0 594.0 9800.00
22 Apr, 2024 575.0 588.0 575.0 588.0 25.5 Thousand
19 Apr, 2024 584.0 584.0 571.0 573.0 34.2 Thousand
18 Apr, 2024 576.0 583.0 576.0 582.0 9100.00
17 Apr, 2024 586.0 586.0 576.0 576.0 19.7 Thousand
16 Apr, 2024 592.0 593.0 585.0 585.0 13.7 Thousand
15 Apr, 2024 597.0 599.0 590.0 596.0 11.3 Thousand