Nikkato Corporation (5367.T)
JPY 529.0
(-0.19%)
JPY 529.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 574.0 | 574.0 | 565.0 | 566.0 | 16.2 Thousand |
| 15 May, 2024 | 569.0 | 576.0 | 568.0 | 576.0 | 7900.00 |
| 14 May, 2024 | 570.0 | 573.0 | 566.0 | 569.0 | 20.2 Thousand |
| 13 May, 2024 | 580.0 | 581.0 | 570.0 | 570.0 | 55.5 Thousand |
| 10 May, 2024 | 583.0 | 583.0 | 576.0 | 576.0 | 15.1 Thousand |
| 09 May, 2024 | 580.0 | 584.0 | 579.0 | 584.0 | 7000.00 |
| 08 May, 2024 | 584.0 | 588.0 | 579.0 | 579.0 | 32.1 Thousand |
| 07 May, 2024 | 588.0 | 588.0 | 581.0 | 584.0 | 22.6 Thousand |
| 02 May, 2024 | 580.0 | 584.0 | 578.0 | 584.0 | 139.4 Thousand |
| 01 May, 2024 | 594.0 | 598.0 | 591.0 | 595.0 | 84 Thousand |
3297
CPHI
JEGI
USCUF
0NJB
0618