Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 575.0 580.0 575.0 578.0 11.9 Thousand
09 Jan, 2024 573.0 581.0 573.0 574.0 19.5 Thousand
05 Jan, 2024 568.0 575.0 568.0 571.0 14.7 Thousand
04 Jan, 2024 558.0 570.0 557.0 569.0 22.1 Thousand
29 Dec, 2023 556.0 564.0 556.0 563.0 8200.00
28 Dec, 2023 553.0 555.0 552.0 555.0 5500.00
27 Dec, 2023 550.0 555.0 549.0 551.0 22 Thousand
26 Dec, 2023 546.0 554.0 546.0 548.0 21.6 Thousand
25 Dec, 2023 565.0 565.0 553.0 553.0 29.9 Thousand
22 Dec, 2023 550.0 555.0 550.0 555.0 18.3 Thousand