Nikkato Corporation (5367.T)
JPY 529.0
(-0.19%)
JPY 529.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 563.0 | 563.0 | 553.0 | 556.0 | 16.5 Thousand |
| 12 Jun, 2024 | 569.0 | 569.0 | 559.0 | 561.0 | 18.4 Thousand |
| 11 Jun, 2024 | 565.0 | 567.0 | 564.0 | 564.0 | 5600.00 |
| 10 Jun, 2024 | 563.0 | 565.0 | 563.0 | 565.0 | 4900.00 |
| 07 Jun, 2024 | 562.0 | 565.0 | 561.0 | 561.0 | 3300.00 |
| 06 Jun, 2024 | 565.0 | 570.0 | 562.0 | 565.0 | 3100.00 |
| 05 Jun, 2024 | 570.0 | 570.0 | 564.0 | 564.0 | 6700.00 |
| 04 Jun, 2024 | 573.0 | 575.0 | 569.0 | 569.0 | 4900.00 |
| 03 Jun, 2024 | 574.0 | 574.0 | 567.0 | 573.0 | 6300.00 |
| 31 May, 2024 | 574.0 | 574.0 | 566.0 | 570.0 | 7100.00 |
3297
CPHI
JEGI
USCUF
0NJB
0618