Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 572.0 573.0 569.0 571.0 10 Thousand
26 Jun, 2024 569.0 571.0 568.0 569.0 8600.00
25 Jun, 2024 573.0 573.0 566.0 569.0 16.2 Thousand
24 Jun, 2024 565.0 566.0 561.0 563.0 11.7 Thousand
21 Jun, 2024 558.0 562.0 558.0 562.0 10.2 Thousand
20 Jun, 2024 554.0 561.0 554.0 561.0 10.5 Thousand
19 Jun, 2024 563.0 563.0 556.0 561.0 8700.00
18 Jun, 2024 559.0 561.0 558.0 559.0 15.4 Thousand
17 Jun, 2024 561.0 561.0 555.0 556.0 7400.00
14 Jun, 2024 555.0 560.0 555.0 557.0 16.1 Thousand