Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 579.0 581.0 573.0 578.0 7400.00
25 Jul, 2024 566.0 585.0 566.0 583.0 28.8 Thousand
24 Jul, 2024 580.0 580.0 570.0 571.0 11.5 Thousand
23 Jul, 2024 573.0 581.0 567.0 581.0 51.6 Thousand
22 Jul, 2024 562.0 573.0 561.0 573.0 24.6 Thousand
19 Jul, 2024 567.0 567.0 562.0 566.0 14.2 Thousand
18 Jul, 2024 565.0 568.0 565.0 568.0 7800.00
17 Jul, 2024 565.0 565.0 562.0 565.0 14.4 Thousand
16 Jul, 2024 566.0 567.0 561.0 562.0 17.2 Thousand
12 Jul, 2024 565.0 566.0 563.0 564.0 5900.00