Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 523.0 538.0 516.0 527.0 21.5 Thousand
08 Aug, 2024 502.0 520.0 502.0 513.0 17.3 Thousand
07 Aug, 2024 491.0 518.0 487.0 502.0 23.3 Thousand
06 Aug, 2024 485.0 512.0 485.0 497.0 21.6 Thousand
05 Aug, 2024 522.0 534.0 476.0 482.0 42.9 Thousand
02 Aug, 2024 550.0 557.0 536.0 542.0 62.3 Thousand
01 Aug, 2024 560.0 576.0 559.0 572.0 43.3 Thousand
31 Jul, 2024 565.0 568.0 561.0 567.0 13.7 Thousand
30 Jul, 2024 588.0 589.0 560.0 560.0 78.2 Thousand
29 Jul, 2024 578.0 590.0 578.0 590.0 29.3 Thousand