Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 545.0 546.0 542.0 543.0 3900.00
01 Sep, 2024 545.0 546.0 542.0 543.0 3900.00
30 Aug, 2024 544.0 547.0 541.0 541.0 7700.00
29 Aug, 2024 546.0 547.0 540.0 544.0 4800.00
28 Aug, 2024 554.0 554.0 547.0 549.0 4800.00
27 Aug, 2024 549.0 555.0 548.0 554.0 3100.00
26 Aug, 2024 557.0 557.0 547.0 549.0 5700.00
25 Aug, 2024 557.0 557.0 547.0 549.0 5700.00
23 Aug, 2024 546.0 559.0 537.0 557.0 20.5 Thousand
22 Aug, 2024 541.0 545.0 533.0 539.0 17.1 Thousand