Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 516.0 518.0 515.0 517.0 3200.00
13 Sep, 2024 516.0 519.0 515.0 516.0 3600.00
12 Sep, 2024 519.0 519.0 515.0 515.0 2300.00
11 Sep, 2024 517.0 518.0 512.0 512.0 6700.00
10 Sep, 2024 518.0 522.0 516.0 522.0 3100.00
09 Sep, 2024 521.0 522.0 517.0 517.0 8900.00
08 Sep, 2024 521.0 522.0 517.0 517.0 8900.00
06 Sep, 2024 529.0 529.0 523.0 524.0 7900.00
05 Sep, 2024 535.0 535.0 527.0 527.0 12 Thousand
04 Sep, 2024 539.0 540.0 534.0 536.0 9500.00