Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 522.0 530.0 519.0 525.0 18.6 Thousand
15 Oct, 2024 519.0 530.0 518.0 526.0 17.8 Thousand
11 Oct, 2024 517.0 520.0 516.0 518.0 7000.00
10 Oct, 2024 524.0 524.0 516.0 517.0 11.8 Thousand
09 Oct, 2024 523.0 524.0 519.0 519.0 10.4 Thousand
08 Oct, 2024 533.0 533.0 518.0 519.0 20 Thousand
07 Oct, 2024 535.0 538.0 532.0 532.0 9500.00
04 Oct, 2024 533.0 537.0 530.0 532.0 5300.00
03 Oct, 2024 536.0 540.0 525.0 533.0 8300.00
02 Oct, 2024 541.0 544.0 535.0 535.0 6100.00