Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 494.0 494.0 492.0 492.0 10.7 Thousand
13 Nov, 2024 495.0 500.0 494.0 494.0 11.9 Thousand
12 Nov, 2024 497.0 502.0 495.0 495.0 12.5 Thousand
11 Nov, 2024 496.0 499.0 495.0 495.0 7100.00
08 Nov, 2024 502.0 502.0 497.0 497.0 10.1 Thousand
07 Nov, 2024 500.0 507.0 500.0 505.0 5300.00
06 Nov, 2024 498.0 508.0 498.0 500.0 9800.00
05 Nov, 2024 494.0 500.0 494.0 500.0 12.7 Thousand
01 Nov, 2024 502.0 502.0 492.0 496.0 15.7 Thousand
31 Oct, 2024 500.0 505.0 488.0 503.0 24.2 Thousand