Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 500.0 505.0 488.0 503.0 24.2 Thousand
30 Oct, 2024 508.0 509.0 497.0 497.0 103.6 Thousand
29 Oct, 2024 508.0 512.0 508.0 509.0 5300.00
28 Oct, 2024 505.0 509.0 505.0 508.0 9400.00
25 Oct, 2024 513.0 513.0 506.0 506.0 17.3 Thousand
24 Oct, 2024 515.0 517.0 511.0 513.0 13.6 Thousand
23 Oct, 2024 518.0 519.0 515.0 516.0 7500.00
22 Oct, 2024 523.0 523.0 515.0 523.0 7100.00
21 Oct, 2024 524.0 524.0 520.0 522.0 7600.00
18 Oct, 2024 532.0 532.0 519.0 524.0 7000.00