Nikkato Corporation (5367.T)
JPY 529.0
(-0.19%)
JPY 529.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 548.0 | 548.0 | 540.0 | 540.0 | 2500.00 |
| 30 Sep, 2024 | 547.0 | 547.0 | 539.0 | 544.0 | 11.2 Thousand |
| 27 Sep, 2024 | 546.0 | 558.0 | 546.0 | 555.0 | 13 Thousand |
| 26 Sep, 2024 | 548.0 | 556.0 | 546.0 | 556.0 | 14.2 Thousand |
| 25 Sep, 2024 | 535.0 | 552.0 | 535.0 | 543.0 | 17.9 Thousand |
| 24 Sep, 2024 | 539.0 | 540.0 | 529.0 | 535.0 | 12.7 Thousand |
| 20 Sep, 2024 | 528.0 | 530.0 | 524.0 | 530.0 | 10.7 Thousand |
| 19 Sep, 2024 | 524.0 | 530.0 | 520.0 | 520.0 | 75.3 Thousand |
| 18 Sep, 2024 | 529.0 | 529.0 | 516.0 | 516.0 | 58.8 Thousand |
| 17 Sep, 2024 | 516.0 | 518.0 | 515.0 | 517.0 | 3200.00 |
3297
CPHI
JEGI
USCUF
0NJB
0618