Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 512.0 512.0 504.0 505.0 9900.00
10 Dec, 2024 514.0 517.0 512.0 514.0 2000.00
09 Dec, 2024 517.0 517.0 510.0 510.0 12.9 Thousand
06 Dec, 2024 517.0 521.0 516.0 518.0 9000.00
05 Dec, 2024 511.0 519.0 510.0 517.0 11.1 Thousand
04 Dec, 2024 526.0 526.0 501.0 506.0 22.9 Thousand
03 Dec, 2024 518.0 530.0 517.0 528.0 32.7 Thousand
02 Dec, 2024 517.0 520.0 505.0 517.0 19.5 Thousand
29 Nov, 2024 509.0 520.0 509.0 520.0 16.6 Thousand
28 Nov, 2024 498.0 516.0 495.0 511.0 28.1 Thousand