Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 498.0 500.0 495.0 496.0 9200.00
10 Jan, 2025 499.0 500.0 499.0 499.0 3700.00
09 Jan, 2025 500.0 503.0 499.0 499.0 9200.00
08 Jan, 2025 501.0 503.0 498.0 499.0 18.1 Thousand
07 Jan, 2025 503.0 503.0 501.0 502.0 7400.00
06 Jan, 2025 501.0 504.0 501.0 501.0 5300.00
30 Dec, 2024 502.0 503.0 500.0 500.0 6600.00
27 Dec, 2024 499.0 501.0 499.0 500.0 4200.00
26 Dec, 2024 500.0 502.0 495.0 497.0 27 Thousand
25 Dec, 2024 505.0 505.0 500.0 501.0 16.1 Thousand