Nikkato Corporation (5367.T)
JPY 529.0
(-0.19%)
JPY 529.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 489.0 | 491.0 | 488.0 | 491.0 | 3000.00 |
| 10 Feb, 2025 | 490.0 | 492.0 | 489.0 | 489.0 | 3500.00 |
| 07 Feb, 2025 | 485.0 | 489.0 | 485.0 | 487.0 | 6600.00 |
| 06 Feb, 2025 | 484.0 | 489.0 | 484.0 | 489.0 | 8100.00 |
| 05 Feb, 2025 | 487.0 | 489.0 | 483.0 | 484.0 | 5800.00 |
| 04 Feb, 2025 | 494.0 | 494.0 | 482.0 | 484.0 | 16.6 Thousand |
| 03 Feb, 2025 | 480.0 | 491.0 | 480.0 | 491.0 | 19 Thousand |
| 31 Jan, 2025 | 479.0 | 481.0 | 475.0 | 480.0 | 37.7 Thousand |
| 30 Jan, 2025 | 490.0 | 491.0 | 466.0 | 466.0 | 152.2 Thousand |
| 29 Jan, 2025 | 495.0 | 497.0 | 491.0 | 491.0 | 10.8 Thousand |
3297
CPHI
JEGI
USCUF
0NJB
0618