Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 496.0 498.0 495.0 495.0 4700.00
27 Jan, 2025 495.0 496.0 493.0 495.0 4400.00
24 Jan, 2025 493.0 496.0 493.0 495.0 10.6 Thousand
23 Jan, 2025 495.0 496.0 493.0 493.0 12.3 Thousand
22 Jan, 2025 494.0 496.0 492.0 492.0 9200.00
21 Jan, 2025 495.0 495.0 492.0 492.0 4100.00
20 Jan, 2025 492.0 495.0 492.0 493.0 7300.00
17 Jan, 2025 495.0 496.0 492.0 492.0 11.6 Thousand
16 Jan, 2025 501.0 502.0 496.0 496.0 9800.00
15 Jan, 2025 496.0 508.0 496.0 501.0 11.4 Thousand