Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 523.0 524.0 519.0 519.0 10.4 Thousand
08 Oct, 2024 533.0 533.0 518.0 519.0 20 Thousand
07 Oct, 2024 535.0 538.0 532.0 532.0 9500.00
04 Oct, 2024 533.0 537.0 530.0 532.0 5300.00
03 Oct, 2024 536.0 540.0 525.0 533.0 8300.00
02 Oct, 2024 541.0 544.0 535.0 535.0 6100.00
01 Oct, 2024 548.0 548.0 540.0 540.0 2500.00
30 Sep, 2024 547.0 547.0 539.0 544.0 11.2 Thousand
27 Sep, 2024 546.0 558.0 546.0 555.0 13 Thousand
26 Sep, 2024 548.0 556.0 546.0 556.0 14.2 Thousand