Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 520.0 520.0 518.0 518.0 2900.00
11 Mar, 2025 524.0 524.0 517.0 519.0 8800.00
10 Mar, 2025 521.0 525.0 521.0 524.0 6000.00
07 Mar, 2025 519.0 524.0 518.0 521.0 16.7 Thousand
06 Mar, 2025 518.0 522.0 518.0 520.0 4200.00
05 Mar, 2025 520.0 521.0 518.0 521.0 2600.00
04 Mar, 2025 520.0 520.0 519.0 519.0 2600.00
03 Mar, 2025 522.0 525.0 520.0 521.0 6600.00
28 Feb, 2025 498.0 532.0 498.0 521.0 36.5 Thousand
27 Feb, 2025 498.0 498.0 496.0 496.0 600.00