Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 541.0 545.0 533.0 539.0 17.1 Thousand
21 Aug, 2024 544.0 544.0 541.0 541.0 2100.00
20 Aug, 2024 547.0 548.0 542.0 544.0 6600.00
19 Aug, 2024 540.0 542.0 540.0 540.0 4600.00
18 Aug, 2024 540.0 542.0 540.0 540.0 4600.00
16 Aug, 2024 548.0 548.0 542.0 543.0 8100.00
15 Aug, 2024 533.0 551.0 533.0 551.0 14.3 Thousand
14 Aug, 2024 528.0 534.0 527.0 530.0 11.8 Thousand
13 Aug, 2024 527.0 530.0 522.0 522.0 5700.00
12 Aug, 2024 527.0 530.0 522.0 522.0 5700.00