Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 561.0 565.0 559.0 565.0 13.1 Thousand
10 Jul, 2024 568.0 568.0 560.0 560.0 8000.00
09 Jul, 2024 570.0 570.0 557.0 563.0 26.8 Thousand
08 Jul, 2024 574.0 575.0 568.0 570.0 10.5 Thousand
05 Jul, 2024 577.0 577.0 570.0 573.0 6900.00
04 Jul, 2024 576.0 577.0 570.0 570.0 25.8 Thousand
03 Jul, 2024 573.0 576.0 571.0 571.0 9400.00
02 Jul, 2024 574.0 575.0 572.0 573.0 10.9 Thousand
01 Jul, 2024 578.0 578.0 571.0 573.0 16.7 Thousand
28 Jun, 2024 574.0 575.0 572.0 575.0 9200.00