Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 554.0 554.0 550.0 551.0 8100.00
20 Dec, 2023 554.0 557.0 552.0 553.0 12.1 Thousand
19 Dec, 2023 548.0 554.0 544.0 554.0 11.2 Thousand
18 Dec, 2023 551.0 551.0 542.0 546.0 13.8 Thousand
15 Dec, 2023 554.0 554.0 547.0 551.0 13.3 Thousand
14 Dec, 2023 553.0 553.0 546.0 548.0 16.2 Thousand
13 Dec, 2023 558.0 561.0 546.0 553.0 41.4 Thousand
12 Dec, 2023 565.0 565.0 558.0 558.0 20.2 Thousand
11 Dec, 2023 567.0 571.0 562.0 564.0 16.8 Thousand
08 Dec, 2023 574.0 574.0 561.0 565.0 29.2 Thousand