Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 561.0 580.0 560.0 570.0 35.9 Thousand
29 May, 2024 572.0 572.0 561.0 561.0 14.3 Thousand
28 May, 2024 573.0 574.0 570.0 574.0 5100.00
27 May, 2024 571.0 573.0 571.0 573.0 1600.00
24 May, 2024 570.0 572.0 569.0 571.0 3700.00
23 May, 2024 576.0 576.0 569.0 570.0 9500.00
22 May, 2024 581.0 581.0 571.0 571.0 7700.00
21 May, 2024 576.0 583.0 576.0 579.0 20.9 Thousand
20 May, 2024 570.0 577.0 570.0 575.0 12.6 Thousand
17 May, 2024 567.0 572.0 566.0 572.0 7200.00