Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 570.0 571.0 554.0 566.0 69.5 Thousand
30 Oct, 2023 588.0 589.0 569.0 569.0 113.6 Thousand
27 Oct, 2023 576.0 590.0 576.0 590.0 21.4 Thousand
26 Oct, 2023 586.0 589.0 575.0 577.0 44.6 Thousand
25 Oct, 2023 594.0 599.0 590.0 593.0 22.6 Thousand
24 Oct, 2023 595.0 595.0 574.0 594.0 31.6 Thousand
23 Oct, 2023 607.0 609.0 590.0 590.0 56.1 Thousand
20 Oct, 2023 588.0 598.0 588.0 596.0 25 Thousand
19 Oct, 2023 597.0 602.0 592.0 596.0 17.8 Thousand
18 Oct, 2023 603.0 604.0 598.0 602.0 12.5 Thousand