Nikkato Corporation (5367.T)

JPY 529.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 597.0 603.0 590.0 592.0 21.5 Thousand
12 Mar, 2024 584.0 594.0 583.0 594.0 12.9 Thousand
11 Mar, 2024 583.0 592.0 576.0 584.0 47.1 Thousand
08 Mar, 2024 584.0 588.0 582.0 584.0 13.6 Thousand
07 Mar, 2024 584.0 590.0 581.0 581.0 15.5 Thousand
06 Mar, 2024 581.0 587.0 581.0 584.0 15.2 Thousand
05 Mar, 2024 579.0 586.0 575.0 585.0 24.6 Thousand
04 Mar, 2024 584.0 596.0 579.0 580.0 32.5 Thousand
01 Mar, 2024 581.0 582.0 577.0 578.0 13.7 Thousand
29 Feb, 2024 578.0 584.0 575.0 577.0 22 Thousand