JPY 506.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 612.0 | 619.0 | 605.0 | 605.0 | 17.9 Thousand |
29 Sep, 2023 | 622.0 | 622.0 | 610.0 | 615.0 | 25.8 Thousand |
28 Sep, 2023 | 624.0 | 625.0 | 616.0 | 618.0 | 27.4 Thousand |
27 Sep, 2023 | 633.0 | 633.0 | 623.0 | 630.0 | 36.9 Thousand |
26 Sep, 2023 | 627.0 | 633.0 | 627.0 | 633.0 | 12.6 Thousand |
25 Sep, 2023 | 635.0 | 635.0 | 622.0 | 630.0 | 36.7 Thousand |
22 Sep, 2023 | 627.0 | 635.0 | 622.0 | 627.0 | 24.1 Thousand |
21 Sep, 2023 | 628.0 | 633.0 | 626.0 | 626.0 | 20.2 Thousand |
20 Sep, 2023 | 640.0 | 641.0 | 629.0 | 633.0 | 39.6 Thousand |
19 Sep, 2023 | 632.0 | 641.0 | 632.0 | 641.0 | 16.5 Thousand |
3297
CPHI
JEGI
USCUF
0NJB
0618