Nikkato Corporation (5367.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 612.0 619.0 605.0 605.0 17.9 Thousand
29 Sep, 2023 622.0 622.0 610.0 615.0 25.8 Thousand
28 Sep, 2023 624.0 625.0 616.0 618.0 27.4 Thousand
27 Sep, 2023 633.0 633.0 623.0 630.0 36.9 Thousand
26 Sep, 2023 627.0 633.0 627.0 633.0 12.6 Thousand
25 Sep, 2023 635.0 635.0 622.0 630.0 36.7 Thousand
22 Sep, 2023 627.0 635.0 622.0 627.0 24.1 Thousand
21 Sep, 2023 628.0 633.0 626.0 626.0 20.2 Thousand
20 Sep, 2023 640.0 641.0 629.0 633.0 39.6 Thousand
19 Sep, 2023 632.0 641.0 632.0 641.0 16.5 Thousand