TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 424.0 424.0 415.0 422.0 80.1 Thousand
14 Nov, 2024 426.0 431.0 423.0 424.0 56.7 Thousand
13 Nov, 2024 421.0 428.0 421.0 426.0 30.1 Thousand
12 Nov, 2024 419.0 423.0 418.0 422.0 49.1 Thousand
11 Nov, 2024 416.0 420.0 416.0 417.0 24.3 Thousand
08 Nov, 2024 414.0 419.0 413.0 418.0 26.7 Thousand
07 Nov, 2024 414.0 417.0 412.0 415.0 51.3 Thousand
06 Nov, 2024 405.0 413.0 405.0 410.0 43.9 Thousand
05 Nov, 2024 414.0 420.0 404.0 404.0 182 Thousand
01 Nov, 2024 409.0 412.0 406.0 410.0 39.2 Thousand