TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 418.0 | 422.0 | 417.0 | 422.0 | 67 Thousand |
| 10 Feb, 2025 | 415.0 | 418.0 | 413.0 | 415.0 | 46.5 Thousand |
| 07 Feb, 2025 | 414.0 | 414.0 | 412.0 | 412.0 | 32.8 Thousand |
| 06 Feb, 2025 | 412.0 | 414.0 | 410.0 | 414.0 | 45.3 Thousand |
| 05 Feb, 2025 | 413.0 | 414.0 | 410.0 | 410.0 | 44.5 Thousand |
| 04 Feb, 2025 | 412.0 | 413.0 | 407.0 | 410.0 | 69.9 Thousand |
| 03 Feb, 2025 | 412.0 | 412.0 | 407.0 | 409.0 | 125.3 Thousand |
| 31 Jan, 2025 | 413.0 | 415.0 | 410.0 | 412.0 | 104 Thousand |
| 30 Jan, 2025 | 414.0 | 415.0 | 408.0 | 409.0 | 572.1 Thousand |
| 29 Jan, 2025 | 416.0 | 418.0 | 415.0 | 415.0 | 41.9 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC