TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 412.0 416.0 402.0 413.0 69.7 Thousand
30 Oct, 2024 417.0 417.0 397.0 397.0 288.8 Thousand
29 Oct, 2024 414.0 417.0 412.0 416.0 34.9 Thousand
28 Oct, 2024 403.0 412.0 402.0 412.0 39.8 Thousand
25 Oct, 2024 408.0 408.0 399.0 400.0 32.4 Thousand
24 Oct, 2024 411.0 412.0 407.0 411.0 9400.00
23 Oct, 2024 407.0 419.0 406.0 412.0 70.5 Thousand
22 Oct, 2024 402.0 409.0 399.0 409.0 51.5 Thousand
21 Oct, 2024 402.0 404.0 401.0 401.0 10.8 Thousand
18 Oct, 2024 403.0 403.0 400.0 402.0 11.8 Thousand