TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 441.0 | 447.0 | 440.0 | 442.0 | 129.9 Thousand |
| 07 Apr, 2025 | 420.0 | 432.0 | 411.0 | 423.0 | 273 Thousand |
| 04 Apr, 2025 | 461.0 | 465.0 | 440.0 | 452.0 | 196.6 Thousand |
| 03 Apr, 2025 | 455.0 | 468.0 | 452.0 | 466.0 | 155 Thousand |
| 02 Apr, 2025 | 481.0 | 481.0 | 473.0 | 475.0 | 79.3 Thousand |
| 01 Apr, 2025 | 491.0 | 492.0 | 481.0 | 481.0 | 95.2 Thousand |
| 31 Mar, 2025 | 486.0 | 490.0 | 479.0 | 485.0 | 89.7 Thousand |
| 28 Mar, 2025 | 494.0 | 500.0 | 487.0 | 493.0 | 105 Thousand |
| 27 Mar, 2025 | 514.0 | 515.0 | 507.0 | 507.0 | 139.8 Thousand |
| 26 Mar, 2025 | 514.0 | 515.0 | 506.0 | 515.0 | 85.3 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC