TYK Corporation (5363.T)
JPY 492.0
(2.93%)
JPY 492.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 415.0 | 416.0 | 408.0 | 410.0 | 109.6 Thousand |
| 10 Jan, 2025 | 419.0 | 419.0 | 415.0 | 415.0 | 27.6 Thousand |
| 09 Jan, 2025 | 423.0 | 423.0 | 418.0 | 418.0 | 67.1 Thousand |
| 08 Jan, 2025 | 426.0 | 427.0 | 422.0 | 423.0 | 25.3 Thousand |
| 07 Jan, 2025 | 428.0 | 428.0 | 423.0 | 424.0 | 37.7 Thousand |
| 06 Jan, 2025 | 429.0 | 429.0 | 424.0 | 426.0 | 41.3 Thousand |
| 30 Dec, 2024 | 423.0 | 427.0 | 422.0 | 427.0 | 36.6 Thousand |
| 27 Dec, 2024 | 424.0 | 426.0 | 420.0 | 423.0 | 40.1 Thousand |
| 26 Dec, 2024 | 420.0 | 424.0 | 418.0 | 418.0 | 47.3 Thousand |
| 25 Dec, 2024 | 414.0 | 420.0 | 412.0 | 420.0 | 37.8 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC