TYK Corporation (5363.T)

JPY 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 406.0 410.0 404.0 404.0 16.3 Thousand
01 Oct, 2024 404.0 409.0 404.0 409.0 10.2 Thousand
30 Sep, 2024 409.0 409.0 398.0 403.0 39.5 Thousand
27 Sep, 2024 414.0 416.0 411.0 412.0 18 Thousand
26 Sep, 2024 417.0 420.0 415.0 419.0 30.2 Thousand
25 Sep, 2024 416.0 419.0 412.0 417.0 18 Thousand
24 Sep, 2024 420.0 420.0 412.0 416.0 26 Thousand
20 Sep, 2024 415.0 419.0 414.0 417.0 32.2 Thousand
19 Sep, 2024 409.0 412.0 408.0 412.0 15.8 Thousand
18 Sep, 2024 406.0 412.0 405.0 408.0 19 Thousand