TYK Corporation (5363.T)
JPY 483.0
(-0.82%)
JPY 483.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 488.0 | 488.0 | 473.0 | 477.0 | 87.3 Thousand |
| 07 Mar, 2025 | 476.0 | 485.0 | 473.0 | 485.0 | 114.3 Thousand |
| 06 Mar, 2025 | 473.0 | 477.0 | 472.0 | 477.0 | 90.4 Thousand |
| 05 Mar, 2025 | 452.0 | 474.0 | 451.0 | 470.0 | 281.2 Thousand |
| 04 Mar, 2025 | 451.0 | 453.0 | 446.0 | 451.0 | 49.8 Thousand |
| 03 Mar, 2025 | 451.0 | 454.0 | 449.0 | 452.0 | 101.3 Thousand |
| 28 Feb, 2025 | 448.0 | 450.0 | 444.0 | 449.0 | 62.5 Thousand |
| 27 Feb, 2025 | 447.0 | 449.0 | 446.0 | 449.0 | 31.5 Thousand |
| 26 Feb, 2025 | 448.0 | 448.0 | 442.0 | 446.0 | 38.5 Thousand |
| 25 Feb, 2025 | 444.0 | 449.0 | 444.0 | 448.0 | 44.5 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC