TYK Corporation (5363.T)
JPY 478.0
(-1.65%)
JPY 478.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 491.0 | 495.0 | 486.0 | 486.0 | 62.8 Thousand |
| 23 Apr, 2025 | 491.0 | 495.0 | 487.0 | 487.0 | 59 Thousand |
| 22 Apr, 2025 | 478.0 | 486.0 | 478.0 | 486.0 | 39.1 Thousand |
| 21 Apr, 2025 | 481.0 | 482.0 | 471.0 | 479.0 | 59.6 Thousand |
| 18 Apr, 2025 | 478.0 | 483.0 | 476.0 | 479.0 | 46.7 Thousand |
| 17 Apr, 2025 | 471.0 | 476.0 | 469.0 | 476.0 | 55.2 Thousand |
| 16 Apr, 2025 | 475.0 | 475.0 | 467.0 | 469.0 | 108.9 Thousand |
| 15 Apr, 2025 | 475.0 | 476.0 | 471.0 | 475.0 | 25.9 Thousand |
| 14 Apr, 2025 | 474.0 | 478.0 | 465.0 | 473.0 | 84.3 Thousand |
| 11 Apr, 2025 | 455.0 | 467.0 | 437.0 | 467.0 | 163.5 Thousand |
2057
605099
RLMD
ANTGF
GREEN
INTC